| Exchange Rates : |
| USD : 67.50 |
|
London
(Dollar per ton) |
30 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1688 |
-8 |
1693 |
1708 |
1685 |
1696 |
1602 |
| September |
1717 |
-5 |
1721 |
1740 |
1713 |
1722 |
12082 |
| November |
1731 |
-5 |
1732 |
1755 |
1727 |
1736 |
3573 |
| January |
1740 |
-5 |
1739 |
1762 |
1737 |
1745 |
486 |
| March |
1751 |
-5 |
1759 |
1759 |
1751 |
1756 |
22 |
| May |
1764 |
-5 |
1768 |
1768 |
1754 |
1769 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,775 LOTS |
|
| |
New York
(USC per pound) |
30 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
144.10 |
+1.25 |
144.90 |
146.05 |
140.95 |
142.85 |
| September |
145.65 |
+1.20 |
144.30 |
147.90 |
142.00 |
144.45 |
| December |
148.30 |
+1.10 |
147.20 |
150.60 |
144.75 |
147.20 |
| March |
150.75 |
+1.00 |
149.75 |
153.00 |
147.45 |
149.75 |
| May |
152.15 |
+1.00 |
151.65 |
154.15 |
149.20 |
151.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,363 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.50 |
|
