| Exchange Rates : |
| USD : 66.28 |
|
London
(Dollar per ton) |
12 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1559 |
+11 |
1548 |
1570 |
1541 |
1548 |
10425 |
| July |
1585 |
+10 |
1578 |
1597 |
1569 |
1575 |
10400 |
| September |
1600 |
+10 |
1591 |
1611 |
1585 |
1590 |
3630 |
| November |
1616 |
+11 |
1612 |
1626 |
1600 |
1605 |
916 |
| January |
1631 |
+9 |
1626 |
1640 |
1626 |
1622 |
853 |
| March |
1643 |
+7 |
1650 |
1650 |
1650 |
1636 |
224 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,467 LOTS |
|
| |
New York
(USC per pound) |
12 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
124.60 |
+1.25 |
123.40 |
125.20 |
122.65 |
123.35 |
| July |
126.30 |
+1.05 |
125.50 |
126.85 |
124.45 |
125.25 |
| September |
127.95 |
+1.05 |
127.05 |
128.45 |
126.15 |
126.90 |
| December |
130.10 |
+0.95 |
129.35 |
130.55 |
128.30 |
129.15 |
| March |
132.05 |
+0.95 |
131.35 |
132.50 |
130.45 |
131.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,008 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.28 |
|
