| Exchange Rates : |
| usd : 66.08 |
|
London
(Dollar per ton) |
4 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1474 |
-11 |
1486 |
1494 |
1472 |
1485 |
7213 |
| July |
1506 |
-13 |
1524 |
1527 |
1505 |
1519 |
5940 |
| September |
1528 |
-10 |
1539 |
1545 |
1527 |
1538 |
1723 |
| November |
1544 |
-9 |
1557 |
1557 |
1548 |
1553 |
101 |
| January |
1559 |
-10 |
1573 |
1573 |
1565 |
1569 |
67 |
| March |
1576 |
-11 |
1591 |
1591 |
1578 |
1587 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,115 LOTS |
|
| |
New York
(USC per pound) |
4 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
122.80 |
-4.45 |
125.80 |
126.55 |
122.30 |
127.25 |
| July |
124.95 |
-4.40 |
127.70 |
128.60 |
124.45 |
129.35 |
| September |
126.75 |
-4.30 |
129.45 |
130.30 |
126.30 |
131.05 |
| December |
128.70 |
-4.10 |
131.65 |
132.05 |
128.20 |
132.80 |
| March |
130.55 |
-4.00 |
133.45 |
133.75 |
130.10 |
134.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,302 LOTS |
|
| |
| Exchange Rates : |
| usd : 66.08 |
|
