| Exchange Rates : |
| USD : 66.22 |
|
London
(Dollar per ton) |
1 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1485 |
-16 |
1510 |
1512 |
1481 |
1501 |
9686 |
| July |
1519 |
-15 |
1542 |
1545 |
1513 |
1534 |
7794 |
| September |
1538 |
-17 |
1561 |
1565 |
1533 |
1555 |
3087 |
| November |
1553 |
-18 |
1570 |
1570 |
1550 |
1571 |
638 |
| January |
1569 |
-17 |
1586 |
1586 |
1568 |
1586 |
134 |
| March |
1587 |
-19 |
1605 |
1605 |
1587 |
1606 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,407 LOTS |
|
| |
New York
(USC per pound) |
1 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
127.25 |
-0.20 |
127.35 |
127.90 |
124.40 |
127.45 |
| July |
129.35 |
-0.20 |
129.70 |
129.90 |
126.55 |
129.55 |
| September |
131.05 |
-0.20 |
131.30 |
131.50 |
128.30 |
131.25 |
| December |
132.80 |
-0.10 |
132.80 |
133.35 |
130.00 |
132.90 |
| March |
134.55 |
-0.05 |
134.65 |
134.65 |
131.75 |
134.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,384 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.22 |
|
