| Exchange Rates : |
| USD : 66.50 |
|
London
(Dollar per ton) |
6 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1470 |
+13 |
1456 |
1473 |
1454 |
1457 |
6683 |
| July |
1502 |
+12 |
1488 |
1505 |
1487 |
1490 |
4433 |
| September |
1525 |
+12 |
1512 |
1528 |
1510 |
1513 |
1013 |
| November |
1544 |
+14 |
1538 |
1547 |
1530 |
1530 |
114 |
| January |
1562 |
+16 |
1555 |
1565 |
1549 |
1546 |
58 |
| March |
1581 |
+16 |
1574 |
1581 |
1570 |
1565 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,307 LOTS |
|
| |
New York
(USC per pound) |
6 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
121.50 |
+0.60 |
121.45 |
122.15 |
120.00 |
120.90 |
| July |
123.65 |
+0.60 |
123.55 |
124.20 |
122.15 |
123.05 |
| September |
125.40 |
+0.55 |
125.25 |
125.95 |
124.00 |
124.85 |
| December |
127.35 |
+0.45 |
127.15 |
127.85 |
126.00 |
126.90 |
| March |
129.25 |
+0.45 |
129.00 |
129.55 |
127.90 |
128.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,884 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.50 |
|
