| Exchange Rates : |
| USD : 66.70 |
|
London
(Dollar per ton) |
7 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1496 |
+26 |
1473 |
1529 |
1473 |
1470 |
10894 |
| July |
1528 |
+26 |
1503 |
1560 |
1503 |
1502 |
9129 |
| September |
1548 |
+23 |
1529 |
1571 |
1529 |
1525 |
4482 |
| November |
1565 |
+21 |
1547 |
1580 |
1547 |
1544 |
175 |
| January |
1582 |
+20 |
1570 |
1579 |
1570 |
1562 |
48 |
| March |
1599 |
+18 |
1587 |
1587 |
1587 |
1581 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,741 LOTS |
|
| |
New York
(USC per pound) |
7 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
119.80 |
-1.70 |
122.35 |
122.60 |
119.60 |
121.50 |
| July |
121.95 |
-1.70 |
124.40 |
124.70 |
121.70 |
123.65 |
| September |
123.75 |
-1.65 |
126.45 |
126.45 |
123.55 |
125.40 |
| December |
125.90 |
-1.45 |
128.20 |
128.40 |
125.60 |
127.35 |
| March |
127.95 |
-1.30 |
130.15 |
130.15 |
127.55 |
129.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 81,284 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.70 |
|
