| Exchange Rates : |
| USD : 66.54 |
|
London
(Dollar per ton) |
8 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1513 |
+17 |
1491 |
1518 |
1484 |
1496 |
8140 |
| July |
1543 |
+15 |
1520 |
1547 |
1516 |
1528 |
6578 |
| September |
1559 |
+11 |
1548 |
1563 |
1536 |
1548 |
2710 |
| November |
1575 |
+10 |
1569 |
1576 |
1563 |
1565 |
245 |
| January |
1592 |
+10 |
1580 |
1592 |
1580 |
1582 |
87 |
| March |
1608 |
+9 |
1598 |
1608 |
1598 |
1599 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,819 LOTS |
|
| |
New York
(USC per pound) |
8 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
120.45 |
+0.65 |
119.80 |
121.30 |
119.05 |
119.80 |
| July |
122.55 |
+0.60 |
122.05 |
123.35 |
121.10 |
121.95 |
| September |
124.30 |
+0.55 |
123.85 |
125.15 |
122.95 |
123.75 |
| December |
126.50 |
+0.60 |
126.00 |
127.35 |
125.15 |
125.90 |
| March |
128.55 |
+0.60 |
128.05 |
129.35 |
127.25 |
127.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,548 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.54 |
|
