| Exchange Rates : |
| USD : 66.42 |
|
London
(Dollar per ton) |
5 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1457 |
-17 |
1472 |
1475 |
1446 |
1474 |
9117 |
| July |
1490 |
-16 |
1503 |
1508 |
1481 |
1506 |
6444 |
| September |
1513 |
-15 |
1528 |
1529 |
1504 |
1528 |
2177 |
| November |
1530 |
-14 |
1544 |
1545 |
1522 |
1544 |
236 |
| January |
1546 |
-13 |
1559 |
1561 |
1538 |
1559 |
147 |
| March |
1565 |
-11 |
1576 |
1577 |
1565 |
1576 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,199 LOTS |
|
| |
New York
(USC per pound) |
5 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
120.90 |
-1.90 |
122.85 |
122.85 |
120.55 |
122.80 |
| July |
123.05 |
-1.90 |
125.20 |
125.20 |
122.70 |
124.95 |
| September |
124.85 |
-1.90 |
127.00 |
127.00 |
124.50 |
126.75 |
| December |
126.90 |
-1.80 |
128.15 |
128.40 |
126.50 |
128.70 |
| March |
128.80 |
-1.75 |
130.90 |
130.90 |
128.50 |
130.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,580 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.42 |
|
