| Exchange Rates : |
| USD : 66.29 |
|
London
(Dollar per ton) |
30 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1609 |
+146 |
0 |
0 |
0 |
1463 |
0 |
| May |
1504 |
+8 |
1498 |
1521 |
1495 |
1496 |
7973 |
| July |
1535 |
+9 |
1526 |
1552 |
1526 |
1526 |
6098 |
| September |
1557 |
+7 |
1550 |
1575 |
1550 |
1550 |
2576 |
| November |
1573 |
+6 |
1575 |
1585 |
1570 |
1567 |
706 |
| January |
1589 |
+6 |
1599 |
1601 |
1589 |
1583 |
158 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,535 LOTS |
|
| |
New York
(USC per pound) |
30 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
134.10 |
+134.10 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
127.00 |
-0.45 |
128.25 |
130.00 |
126.20 |
127.45 |
| July |
129.05 |
-0.40 |
130.20 |
131.95 |
128.25 |
129.45 |
| September |
130.70 |
-0.45 |
132.15 |
133.50 |
129.90 |
131.15 |
| December |
132.35 |
-0.40 |
133.75 |
135.00 |
131.55 |
132.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,841 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.29 |
|
