| Exchange Rates : |
| USD : 66.21 |
|
London
(Dollar per ton) |
29 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1463 |
+5 |
1471 |
1471 |
1446 |
1458 |
8 |
| May |
1496 |
+5 |
1492 |
1503 |
1483 |
1491 |
6187 |
| July |
1526 |
+4 |
1520 |
1532 |
1514 |
1522 |
5090 |
| September |
1550 |
+4 |
1546 |
1556 |
1540 |
1546 |
980 |
| November |
1567 |
+2 |
1565 |
1573 |
1559 |
1565 |
228 |
| January |
1583 |
+1 |
1580 |
1585 |
1578 |
1582 |
75 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,607 LOTS |
|
| |
New York
(USC per pound) |
29 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
127.45 |
-1.10 |
128.60 |
128.65 |
126.15 |
128.55 |
| July |
129.45 |
-1.10 |
130.35 |
130.45 |
128.15 |
130.55 |
| September |
131.15 |
-1.15 |
132.45 |
132.45 |
130.00 |
132.30 |
| December |
132.75 |
-1.25 |
133.85 |
133.85 |
131.70 |
134.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,135 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.21 |
|
