| Exchange Rates : |
| USD : 66.47 |
|
London
(Dollar per ton) |
30 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1476 |
-1 |
1477 |
1481 |
1470 |
1477 |
5070 |
| March |
1515 |
-2 |
1518 |
1523 |
1507 |
1517 |
7992 |
| May |
1541 |
-1 |
1540 |
1547 |
1537 |
1542 |
444 |
| July |
1567 |
-1 |
1563 |
1572 |
1563 |
1568 |
144 |
| September |
1588 |
-3 |
1594 |
1594 |
1590 |
1591 |
75 |
| November |
1610 |
-3 |
1615 |
1615 |
1615 |
1613 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,770 LOTS |
|
| |
New York
(USC per pound) |
30 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
123.65 |
+2.20 |
121.50 |
123.75 |
121.25 |
121.45 |
| May |
125.75 |
+2.15 |
124.05 |
125.85 |
123.35 |
123.60 |
| July |
127.70 |
+2.10 |
125.85 |
127.75 |
125.25 |
125.60 |
| September |
129.45 |
+2.05 |
127.60 |
129.45 |
127.05 |
127.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,462 LOTS - OPTIONS : 3,622 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.47 |
|
