| Exchange Rates : |
| USD : 66.81 |
|
London
(Dollar per ton) |
27 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1630 |
+145 |
0 |
0 |
0 |
1485 |
0 |
| January |
1514 |
-4 |
1521 |
1530 |
1511 |
1518 |
4462 |
| March |
1543 |
-6 |
1551 |
1560 |
1540 |
1549 |
3031 |
| May |
1567 |
-6 |
1575 |
1584 |
1566 |
1573 |
786 |
| July |
1590 |
-5 |
1603 |
1605 |
1590 |
1595 |
238 |
| September |
1610 |
-5 |
1620 |
1622 |
1610 |
1615 |
284 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,959 LOTS |
|
| |
New York
(USC per pound) |
27 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
121.00 |
-1.90 |
120.95 |
120.95 |
120.80 |
122.90 |
| March |
123.60 |
-1.95 |
124.50 |
125.80 |
123.05 |
125.55 |
| May |
125.75 |
-1.85 |
126.55 |
127.85 |
125.20 |
127.60 |
| July |
127.80 |
-1.80 |
129.05 |
129.80 |
127.25 |
129.60 |
| September |
129.55 |
-1.75 |
130.75 |
131.50 |
129.00 |
131.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,844 LOTS - OPTIONS : 1,177 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.81 |
|
