| Exchange Rates : |
| USD : 66.29 |
|
London
(Dollar per ton) |
24 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1517 |
+11 |
1494 |
1494 |
1494 |
1506 |
15 |
| January |
1550 |
+11 |
1545 |
1557 |
1512 |
1539 |
5983 |
| March |
1579 |
+13 |
1571 |
1584 |
1543 |
1566 |
3701 |
| May |
1603 |
+13 |
1595 |
1608 |
1567 |
1590 |
746 |
| July |
1625 |
+14 |
1617 |
1630 |
1588 |
1611 |
370 |
| September |
1646 |
+14 |
1625 |
1651 |
1609 |
1632 |
270 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,112 LOTS |
|
| |
New York
(USC per pound) |
24 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.45 |
+2.50 |
121.25 |
123.00 |
120.15 |
119.95 |
| March |
124.50 |
+2.05 |
122.60 |
125.50 |
121.85 |
122.45 |
| May |
126.70 |
+2.05 |
124.95 |
127.65 |
124.15 |
124.65 |
| July |
128.80 |
+2.05 |
126.85 |
129.60 |
126.20 |
126.75 |
| September |
130.60 |
+2.00 |
129.15 |
131.40 |
128.15 |
128.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,596 LOTS - OPTIONS : 2,360 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.29 |
|
