| Exchange Rates : |
| USD : 66.39 |
|
London
(Dollar per ton) |
23 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1506 |
-33 |
1506 |
1506 |
1506 |
1539 |
0 |
| January |
1539 |
-33 |
1561 |
1571 |
1534 |
1572 |
4681 |
| March |
1566 |
-34 |
1596 |
1599 |
1563 |
1600 |
2605 |
| May |
1590 |
-33 |
1616 |
1618 |
1587 |
1623 |
764 |
| July |
1611 |
-33 |
1636 |
1636 |
1610 |
1644 |
403 |
| September |
1632 |
-32 |
1656 |
1656 |
1632 |
1664 |
560 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,372 LOTS |
|
| |
New York
(USC per pound) |
23 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
119.95 |
-1.95 |
122.30 |
122.30 |
118.85 |
121.90 |
| March |
122.45 |
-1.95 |
124.40 |
124.50 |
120.95 |
124.40 |
| May |
124.65 |
-1.90 |
126.55 |
126.60 |
123.20 |
126.55 |
| July |
126.75 |
-1.90 |
128.65 |
128.65 |
125.20 |
128.65 |
| September |
128.60 |
-1.90 |
130.45 |
130.45 |
127.10 |
130.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,098 LOTS - OPTIONS : 3,082 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.39 |
|
