| Exchange Rates : |
| USD : 66.06 |
|
London
(Dollar per ton) |
12 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1575 |
-23 |
1584 |
1584 |
1573 |
1598 |
3 |
| January |
1609 |
-23 |
1629 |
1634 |
1608 |
1632 |
4207 |
| March |
1622 |
-22 |
1642 |
1644 |
1621 |
1644 |
2543 |
| May |
1642 |
-22 |
1661 |
1662 |
1641 |
1664 |
1264 |
| July |
1661 |
-23 |
1677 |
1678 |
1661 |
1684 |
495 |
| September |
1680 |
-23 |
1696 |
1697 |
1680 |
1703 |
163 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,792 LOTS |
|
| |
New York
(USC per pound) |
12 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.30 |
-1.50 |
116.95 |
117.15 |
115.00 |
116.80 |
| March |
118.75 |
-1.40 |
120.15 |
120.50 |
118.45 |
120.15 |
| May |
120.95 |
-1.45 |
122.65 |
122.75 |
120.75 |
122.40 |
| July |
123.10 |
-1.45 |
124.60 |
124.75 |
122.90 |
124.55 |
| September |
124.95 |
-1.50 |
127.95 |
127.55 |
124.75 |
126.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,667 LOTS - OPTIONS : 7,307 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.06 |
|
