| Exchange Rates : |
| USD : 66.23 |
|
London
(Dollar per ton) |
10 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1594 |
+5 |
1594 |
1594 |
1594 |
1589 |
0 |
| January |
1628 |
+3 |
1625 |
1637 |
1616 |
1625 |
4072 |
| March |
1641 |
+3 |
1642 |
1650 |
1629 |
1638 |
2650 |
| May |
1661 |
+3 |
1662 |
1670 |
1652 |
1658 |
1963 |
| July |
1681 |
+3 |
1688 |
1690 |
1670 |
1678 |
310 |
| September |
1700 |
+3 |
1708 |
1710 |
1690 |
1697 |
155 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,189 LOTS |
|
| |
New York
(USC per pound) |
10 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.30 |
-1.45 |
118.25 |
118.55 |
115.75 |
117.75 |
| March |
119.70 |
-1.65 |
121.60 |
122.10 |
119.30 |
121.35 |
| May |
122.00 |
-1.60 |
124.00 |
124.25 |
121.60 |
123.60 |
| July |
124.10 |
-1.55 |
126.00 |
126.30 |
123.70 |
125.65 |
| September |
126.05 |
-1.55 |
127.95 |
128.25 |
125.75 |
127.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,291 LOTS - OPTIONS : 7,113 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.23 |
|
