| Exchange Rates : |
| USD : 66.10 |
|
London
(Dollar per ton) |
20 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1539 |
+9 |
1551 |
1551 |
1539 |
1530 |
1 |
| January |
1572 |
+9 |
1563 |
1593 |
1557 |
1563 |
9064 |
| March |
1600 |
+16 |
1585 |
1617 |
1582 |
1584 |
6986 |
| May |
1623 |
+18 |
1603 |
1638 |
1601 |
1605 |
1403 |
| July |
1644 |
+18 |
1631 |
1656 |
1623 |
1626 |
454 |
| September |
1664 |
+18 |
1643 |
1670 |
1643 |
1646 |
465 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,373 LOTS |
|
| |
New York
(USC per pound) |
20 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
121.90 |
+2.00 |
120.95 |
123.95 |
120.30 |
119.90 |
| March |
124.40 |
+2.20 |
122.50 |
126.60 |
122.25 |
122.20 |
| May |
126.55 |
+2.20 |
124.50 |
128.60 |
124.50 |
124.35 |
| July |
128.65 |
+2.15 |
126.60 |
130.65 |
126.60 |
126.50 |
| September |
130.50 |
+2.10 |
128.75 |
132.50 |
128.70 |
128.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,546 LOTS - OPTIONS : 10,468 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.10 |
|
