| Exchange Rates : |
| USD : 66.09 |
|
London
(Dollar per ton) |
13 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1518 |
-57 |
1562 |
1562 |
1518 |
1575 |
2 |
| January |
1552 |
-57 |
1608 |
1619 |
1551 |
1609 |
9508 |
| March |
1567 |
-55 |
1622 |
1631 |
1567 |
1622 |
5772 |
| May |
1588 |
-54 |
1642 |
1650 |
1588 |
1642 |
1605 |
| July |
1608 |
-53 |
1669 |
1669 |
1608 |
1661 |
333 |
| September |
1627 |
-53 |
1680 |
1685 |
1627 |
1680 |
671 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,957 LOTS |
|
| |
New York
(USC per pound) |
13 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.15 |
-3.15 |
115.85 |
116.20 |
111.60 |
115.30 |
| March |
115.80 |
-2.95 |
119.00 |
119.65 |
115.30 |
118.75 |
| May |
118.00 |
-2.95 |
121.50 |
121.80 |
117.55 |
120.95 |
| July |
120.10 |
-3.00 |
123.70 |
123.80 |
119.65 |
123.10 |
| September |
122.05 |
-2.90 |
125.80 |
125.80 |
121.60 |
124.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,099 LOTS - OPTIONS : 14,808 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.09 |
|
