| Exchange Rates : |
| USD : 66.07 |
|
London
(Dollar per ton) |
19 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1530 |
+56 |
1530 |
1530 |
1530 |
1474 |
0 |
| January |
1563 |
+56 |
1514 |
1569 |
1503 |
1507 |
10250 |
| March |
1584 |
+55 |
1531 |
1591 |
1525 |
1529 |
5489 |
| May |
1605 |
+53 |
1555 |
1612 |
1548 |
1552 |
2745 |
| July |
1626 |
+53 |
1578 |
1633 |
1570 |
1573 |
1127 |
| September |
1646 |
+53 |
1594 |
1652 |
1590 |
1593 |
469 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,295 LOTS |
|
| |
New York
(USC per pound) |
19 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
119.90 |
+7.15 |
112.50 |
120.05 |
112.50 |
112.75 |
| March |
122.20 |
+6.45 |
116.30 |
122.55 |
116.20 |
115.75 |
| May |
124.35 |
+6.40 |
118.50 |
124.75 |
118.45 |
117.95 |
| July |
126.50 |
+6.40 |
120.75 |
126.65 |
120.55 |
120.10 |
| September |
128.40 |
+6.35 |
123.00 |
128.60 |
122.55 |
122.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,707 LOTS - OPTIONS : 5,406 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.07 |
|
