| Exchange Rates : |
| USD : 66.00 |
|
London
(Dollar per ton) |
17 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1524 |
-12 |
1524 |
1524 |
1524 |
1536 |
100 |
| January |
1554 |
-6 |
1566 |
1583 |
1545 |
1560 |
16415 |
| March |
1573 |
-2 |
1584 |
1597 |
1564 |
1575 |
9448 |
| May |
1594 |
-2 |
1603 |
1616 |
1585 |
1596 |
775 |
| July |
1614 |
-2 |
1629 |
1635 |
1604 |
1616 |
410 |
| September |
1634 |
-1 |
1647 |
1654 |
1629 |
1635 |
583 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,035 LOTS |
|
| |
New York
(USC per pound) |
17 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.25 |
-0.10 |
114.70 |
115.90 |
113.70 |
114.35 |
| March |
118.25 |
+0.05 |
118.80 |
119.80 |
117.65 |
118.20 |
| May |
120.45 |
+0.05 |
120.90 |
121.95 |
119.85 |
120.40 |
| July |
122.60 |
+0.15 |
123.00 |
123.85 |
121.90 |
122.45 |
| September |
124.55 |
+0.15 |
125.00 |
125.70 |
123.95 |
124.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 43,611 LOTS - OPTIONS 4,531 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.00 |
|
