| Exchange Rates : |
| USD : 66.07 |
|
London
(Dollar per ton) |
11 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1598 |
+4 |
1592 |
1598 |
1591 |
1594 |
19 |
| January |
1632 |
+4 |
1627 |
1634 |
1618 |
1628 |
3895 |
| March |
1644 |
+3 |
1637 |
1645 |
1632 |
1641 |
2030 |
| May |
1664 |
+3 |
1663 |
1664 |
1652 |
1661 |
582 |
| July |
1684 |
+3 |
1673 |
1684 |
1673 |
1681 |
165 |
| September |
1703 |
+3 |
1692 |
1703 |
1692 |
1700 |
154 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,845 LOTS |
|
| |
New York
(USC per pound) |
11 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.80 |
+0.50 |
116.65 |
117.65 |
116.35 |
116.30 |
| March |
120.15 |
+0.45 |
120.00 |
120.90 |
119.70 |
119.70 |
| May |
122.40 |
+0.40 |
122.45 |
122.95 |
122.00 |
122.00 |
| July |
124.55 |
+0.45 |
124.90 |
124.95 |
124.10 |
124.10 |
| September |
126.45 |
+0.40 |
126.50 |
126.85 |
126.00 |
126.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,150 LOTS - OPTIONS : 4,660 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.07 |
|
