Exchange Rates : |
USD : 65.24 |
|
London
(Dollar per ton) |
28 October 2015
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1540 |
+14 |
1520 |
1544 |
1520 |
1526 |
2460 |
January |
1577 |
+18 |
1555 |
1580 |
1552 |
1559 |
6871 |
March |
1590 |
+20 |
1563 |
1593 |
1563 |
1570 |
3365 |
May |
1609 |
+19 |
1590 |
1611 |
1583 |
1590 |
897 |
July |
1629 |
+20 |
1607 |
1631 |
1607 |
1609 |
344 |
September |
1649 |
+20 |
1631 |
1650 |
1624 |
1629 |
211 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 14,531 LOTS |
|
|
New York
(USC per pound) |
28 October 2015
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
119.10 |
+1.80 |
117.45 |
119.95 |
117.00 |
117.30 |
March |
122.45 |
+1.85 |
121.00 |
123.20 |
120.30 |
120.60 |
May |
124.50 |
+1.80 |
123.00 |
124.85 |
122.45 |
122.70 |
July |
126.45 |
+1.80 |
125.00 |
126.80 |
124.40 |
124.65 |
September |
128.35 |
+1.80 |
126.90 |
128.40 |
126.30 |
126.55 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 26,047 LOTS - OPTIONS : 8,254 LOTS |
|
|
Exchange Rates : |
USD : 65.24 |
|