| Exchange Rates : |
| USD : 64.70 |
|
London
(Dollar per ton) |
16 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1613 |
-54 |
1657 |
1669 |
1603 |
1667 |
12827 |
| January |
1619 |
-42 |
1649 |
1661 |
1607 |
1661 |
14603 |
| March |
1633 |
-43 |
1663 |
1673 |
1621 |
1676 |
6539 |
| May |
1652 |
-43 |
1685 |
1692 |
1644 |
1695 |
3893 |
| July |
1671 |
-44 |
1699 |
1701 |
1660 |
1715 |
555 |
| September |
1690 |
-44 |
1700 |
1700 |
1685 |
1734 |
96 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,544 LOTS |
|
| |
New York
(USC per pound) |
16 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
125.85 |
-7.85 |
132.25 |
132.40 |
125.05 |
133.70 |
| March |
129.20 |
-7.90 |
136.00 |
136.00 |
128.45 |
137.10 |
| May |
131.15 |
-7.85 |
138.10 |
138.10 |
130.50 |
139.00 |
| July |
133.00 |
-7.75 |
138.00 |
138.00 |
132.90 |
140.75 |
| September |
134.85 |
-7.60 |
139.70 |
139.70 |
134.50 |
142.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,505 LOTS - OPTIONS : 15,912 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.70 |
|
