| Exchange Rates : |
| USD : 64.85 |
|
London
(Dollar per ton) |
22 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1562 |
+9 |
1559 |
1573 |
1545 |
1553 |
4040 |
| January |
1586 |
+9 |
1582 |
1596 |
1566 |
1577 |
13498 |
| March |
1599 |
+8 |
1590 |
1611 |
1580 |
1591 |
1813 |
| May |
1619 |
+8 |
1619 |
1631 |
1601 |
1611 |
804 |
| July |
1639 |
+8 |
1636 |
1650 |
1626 |
1631 |
160 |
| September |
1659 |
+8 |
1666 |
1666 |
1645 |
1651 |
188 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,791 LOTS |
|
| |
New York
(USC per pound) |
22 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
119.85 |
-1.15 |
121.50 |
122.10 |
119.75 |
121.00 |
| March |
123.15 |
-1.20 |
124.85 |
125.45 |
123.05 |
124.35 |
| May |
125.30 |
-1.15 |
127.00 |
127.40 |
125.30 |
126.45 |
| July |
127.20 |
-1.20 |
129.00 |
129.50 |
127.20 |
128.40 |
| September |
129.10 |
-1.20 |
130.80 |
131.20 |
129.10 |
130.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 24,208 LOTS - OPTIONS - 6,522 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.85 |
|
