| Exchange Rates : |
| USD : 64.97 |
|
London
(Dollar per ton) |
23 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1527 |
-35 |
1561 |
1564 |
1525 |
1562 |
2706 |
| January |
1558 |
-28 |
1583 |
1588 |
1552 |
1586 |
8894 |
| March |
1571 |
-28 |
1600 |
1600 |
1565 |
1599 |
3257 |
| May |
1591 |
-28 |
1617 |
1621 |
1589 |
1619 |
401 |
| July |
1611 |
-28 |
1638 |
1638 |
1609 |
1639 |
312 |
| September |
1630 |
-29 |
1650 |
1652 |
1630 |
1659 |
292 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,244 LOTS |
|
| |
New York
(USC per pound) |
23 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
118.45 |
-1.40 |
119.80 |
120.80 |
117.55 |
119.85 |
| March |
121.80 |
-1.35 |
123.15 |
24.00 |
121.00 |
123.15 |
| May |
124.00 |
-1.30 |
125.30 |
125.85 |
123.25 |
125.30 |
| July |
125.95 |
-1.25 |
127.30 |
127.80 |
125.20 |
127.20 |
| September |
127.85 |
-1.25 |
129.10 |
129.40 |
127.15 |
129.10 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,417 LOTS - OPTIONS -11,154 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.97 |
|
