| Exchange Rates : |
| USD : 64.73 |
|
London
(Dollar per ton) |
14 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1631 |
+21 |
1615 |
1643 |
1615 |
1610 |
11621 |
| January |
1638 |
+19 |
1620 |
1650 |
1620 |
1619 |
9743 |
| March |
1652 |
+18 |
1634 |
1663 |
1634 |
1634 |
1485 |
| May |
1671 |
+18 |
1669 |
1681 |
1665 |
1653 |
766 |
| July |
1691 |
+18 |
1689 |
1699 |
1688 |
1673 |
421 |
| September |
1710 |
+18 |
1713 |
1713 |
1710 |
1692 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,065 LOTS |
|
| |
New York
(USC per pound) |
14 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
134.65 |
+0.30 |
134.70 |
137.50 |
133.80 |
134.35 |
| March |
138.05 |
+0.30 |
137.75 |
140.90 |
137.25 |
137.75 |
| May |
140.05 |
+0.25 |
140.90 |
142.85 |
139.70 |
139.80 |
| July |
141.75 |
+0.35 |
141.40 |
144.15 |
141.05 |
141.40 |
| September |
143.50 |
+0.45 |
144.75 |
145.95 |
142.85 |
143.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,951 LOTS - OPTIONS : 10,051 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.73 |
|
