| Exchange Rates : |
| USD : 64.98 |
|
London
(Dollar per ton) |
19 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1582 |
-31 |
1607 |
1620 |
1565 |
1613 |
15721 |
| January |
1600 |
-19 |
1617 |
1630 |
1585 |
1619 |
18942 |
| March |
1615 |
-18 |
1629 |
1641 |
1604 |
1633 |
4110 |
| May |
1635 |
-17 |
1656 |
1659 |
1622 |
1652 |
1299 |
| July |
1655 |
-16 |
1660 |
1674 |
1641 |
1671 |
594 |
| September |
1675 |
-15 |
1675 |
1694 |
1664 |
1690 |
563 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,460 LOTS |
|
| |
New York
(USC per pound) |
19 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.90 |
-1.95 |
126.10 |
126.20 |
123.50 |
125.85 |
| March |
127.30 |
-1.90 |
129.20 |
129.50 |
126.85 |
129.20 |
| May |
129.35 |
-1.80 |
131.60 |
131.60 |
128.85 |
131.15 |
| July |
131.20 |
-1.80 |
133.20 |
133.30 |
130.65 |
133.00 |
| September |
132.95 |
-1.90 |
135.20 |
135.20 |
132.40 |
134.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,894 LOTS - OPTIONS : 8,912 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.98 |
|
