| Exchange Rates : |
| USD : 65.13 |
|
London
(Dollar per ton) |
21 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1553 |
-4 |
1557 |
1569 |
1545 |
1557 |
5710 |
| January |
1577 |
-8 |
1585 |
1595 |
1571 |
1585 |
8444 |
| March |
1591 |
-9 |
1601 |
1606 |
1587 |
1600 |
1357 |
| May |
1611 |
-9 |
1624 |
1624 |
1608 |
1620 |
431 |
| July |
1631 |
-9 |
1643 |
1643 |
1628 |
1640 |
391 |
| September |
1651 |
-9 |
1650 |
1650 |
1648 |
1660 |
6 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 16,792 LOTS |
|
| |
New York
(USC per pound) |
21 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
121.00 |
-3.75 |
124.80 |
124.95 |
120.55 |
124.75 |
| March |
124.35 |
-3.75 |
128.25 |
128.25 |
123.90 |
128.10 |
| May |
126.45 |
-3.70 |
129.95 |
130.05 |
126.15 |
130.15 |
| July |
128.40 |
-3.65 |
132.05 |
132.05 |
130.00 |
132.05 |
| September |
130.30 |
-3.65 |
133.95 |
133.95 |
130.00 |
133.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,312 LOTS - OPTIONS 9,859 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.13 |
|
