| Exchange Rates : |
| USD : 64.96 |
|
London
(Dollar per ton) |
15 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1667 |
+36 |
1622 |
1672 |
1615 |
1631 |
13294 |
| January |
1661 |
+23 |
1628 |
1664 |
1622 |
1638 |
12515 |
| March |
1676 |
+24 |
1646 |
1679 |
1636 |
1652 |
2635 |
| May |
1695 |
+24 |
1666 |
1698 |
1655 |
1671 |
1047 |
| July |
1715 |
+24 |
1685 |
1715 |
1675 |
1691 |
357 |
| September |
1734 |
+24 |
1700 |
1734 |
1700 |
1710 |
112 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,972 LOTS |
|
| |
New York
(USC per pound) |
15 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
133.70 |
-0.95 |
134.00 |
135.95 |
132.25 |
134.65 |
| March |
137.10 |
-0.95 |
137.70 |
139.35 |
135.75 |
138.05 |
| May |
139.00 |
-1.05 |
139.85 |
141.20 |
137.85 |
140.05 |
| July |
140.75 |
-1.00 |
140.00 |
143.00 |
139.65 |
141.75 |
| September |
142.45 |
-1.05 |
142.40 |
144.40 |
141.50 |
143.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,859 LOTS - OPTIONS 11,965 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.96 |
|
