| Exchange Rates : |
| USD : 65.08 |
|
London
(Dollar per ton) |
27 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1526 |
+2 |
1527 |
1532 |
1515 |
1524 |
3941 |
| January |
1559 |
+6 |
1555 |
1565 |
1547 |
1553 |
6859 |
| March |
1570 |
+5 |
1568 |
1576 |
1558 |
1565 |
1876 |
| May |
1590 |
+7 |
1593 |
1595 |
1580 |
1583 |
769 |
| July |
1609 |
+6 |
1603 |
1615 |
1600 |
1603 |
207 |
| September |
1629 |
+6 |
1623 |
1630 |
1623 |
1623 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,736 LOTS |
|
| |
New York
(USC per pound) |
27 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.30 |
+0.00 |
117.70 |
118.45 |
116.60 |
117.30 |
| March |
120.60 |
-0.10 |
121.70 |
121.75 |
120.00 |
120.70 |
| May |
122.70 |
-0.15 |
123.40 |
123.50 |
122.20 |
122.85 |
| July |
124.65 |
-0.15 |
125.65 |
125.65 |
124.15 |
124.80 |
| September |
126.55 |
-0.15 |
127.70 |
127.70 |
126.05 |
126.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,918 LOTS - OPTIONS : 6,691 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.08 |
|
