| Exchange Rates : |
| USD : 48.53 |
|
London
(Dollar per ton) |
25 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1288 |
-9 |
1302 |
1302 |
1219 |
1297 |
2896 |
| September |
1313 |
-12 |
1325 |
1330 |
1250 |
1325 |
9151 |
| November |
1335 |
-13 |
1344 |
1346 |
1275 |
1348 |
1413 |
| January |
1354 |
-14 |
1366 |
1370 |
1295 |
1368 |
799 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Hits 2-Yr Low On Origin Selling. |
NA |
| Volume : 14,650 LOTS |
|
| |
New York
(USC per pound) |
25 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
117.55 |
+1.40 |
116.70 |
118.00 |
115.00 |
116.15 |
| September |
120.25 |
+1.10 |
119.00 |
120.80 |
117.55 |
119.15 |
| December |
123.05 |
+1.05 |
122.10 |
123.50 |
120.50 |
122.00 |
| March |
125.85 |
+1.10 |
124.65 |
126.00 |
123.50 |
124.75 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises With Outsides; Specs Buy On GDP Data. |
NA |
| Volume : 9,117 LOTS - OPTIONS : 4,974 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.53 |
|
