| Exchange Rates : |
| USD : 48.00 |
|
London
(Dollar per ton) |
19 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1344 |
-93 |
1438 |
1438 |
1300 |
1437 |
5497 |
| September |
1370 |
-95 |
1463 |
1463 |
1325 |
1465 |
10465 |
| November |
1391 |
-94 |
1477 |
1477 |
1350 |
1485 |
1553 |
| January |
1409 |
-91 |
1495 |
1495 |
1355 |
1500 |
1536 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Pressure From Colombia Eases. |
NA |
| Volume : 20,084 LOTS |
|
| |
New York
(USC per pound) |
19 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
116.70 |
-3.75 |
120.20 |
120.60 |
116.55 |
120.45 |
| September |
119.70 |
-3.15 |
123.00 |
123.20 |
118.90 |
122.85 |
| December |
122.55 |
-3.10 |
126.00 |
126.00 |
121.75 |
125.65 |
| March |
125.25 |
-3.10 |
128.70 |
128.70 |
124.55 |
128.35 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sinks To Fresh 7-Wk Low; More Losses Eyed. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 48.00 |
|
