| Exchange Rates : |
| USD : 47.84 |
|
London
(Dollar per ton) |
15 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1446 |
-77 |
1511 |
1515 |
1442 |
1523 |
7846 |
| September |
1472 |
-69 |
1530 |
1533 |
1468 |
1541 |
7149 |
| November |
1489 |
-64 |
1544 |
1546 |
1488 |
1553 |
3195 |
| January |
1501 |
-62 |
1555 |
1555 |
1497 |
1563 |
1383 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee settles lower. |
NA |
| Volume : 19,743 LOTS |
|
| |
New York
(USC per pound) |
15 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
121.35 |
-8.20 |
128.90 |
129.05 |
121.15 |
129.55 |
| September |
123.40 |
-8.25 |
131.15 |
131.15 |
123.20 |
131.65 |
| December |
126.20 |
-8.10 |
133.20 |
133.20 |
126.15 |
134.30 |
| March |
128.80 |
-7.90 |
134.60 |
134.60 |
128.85 |
136.70 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Plunges To 6-Wk Low; Specs Sell, USD Jumps. |
NA |
| Volume : 38,761 LOTS - OPTIONS : 7,674 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.84 |
|
