| Exchange Rates : |
| USD : 47.82 |
|
London
(Dollar per ton) |
16 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1470 |
+24 |
1440 |
1490 |
1435 |
1446 |
4957 |
| September |
1495 |
+23 |
1469 |
1507 |
1461 |
1472 |
5697 |
| November |
1513 |
+24 |
1500 |
1525 |
1480 |
1489 |
1161 |
| January |
1528 |
+27 |
1510 |
1525 |
1500 |
1501 |
478 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Gap With NY Mkt Narrows. |
NA |
| Volume : 12,403 LOTS |
|
| |
New York
(USC per pound) |
16 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.40 |
+1.05 |
122.10 |
123.45 |
121.50 |
121.35 |
| September |
124.55 |
+1.15 |
123.90 |
125.50 |
123.60 |
123.40 |
| December |
127.35 |
+1.15 |
126.50 |
128.25 |
126.45 |
126.20 |
| March |
130.05 |
+1.25 |
129.75 |
130.90 |
129.30 |
128.80 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Ends Up In Consolidation On Weak USD. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 47.82 |
|
