| Exchange Rates : |
| USD : 47.49 |
|
London
(Dollar per ton) |
11 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1533 |
-2 |
1538 |
1541 |
1529 |
1535 |
2117 |
| September |
1547 |
-3 |
1551 |
1554 |
1543 |
1550 |
881 |
| November |
1558 |
-3 |
1563 |
1564 |
1553 |
1561 |
205 |
| January |
1568 |
-4 |
1567 |
1570 |
1567 |
1572 |
28 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe coffee settles lower. |
NA |
| Volume : 3,231 LOTS |
|
| |
New York
(USC per pound) |
11 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
131.60 |
+1.30 |
130.80 |
131.90 |
129.15 |
130.30 |
| September |
133.70 |
+1.25 |
132.50 |
134.00 |
131.30 |
132.45 |
| December |
136.30 |
+1.25 |
135.10 |
136.55 |
133.90 |
135.05 |
| March |
138.75 |
+1.30 |
136.95 |
138.10 |
136.65 |
137.45 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Stronger Close As US Dollar Weakens. |
NA |
| Volume : 26,298 LOTS - OPTIONS : 4,067 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.49 |
|
