| Exchange Rates : |
| USD : 48.55 |
|
London
(Dollar per ton) |
24 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1297 |
-5 |
1290 |
1309 |
1273 |
1302 |
3077 |
| September |
1325 |
-10 |
1333 |
1335 |
1306 |
1335 |
7602 |
| November |
1348 |
-9 |
1356 |
1359 |
1328 |
1357 |
1221 |
| January |
1368 |
-9 |
1380 |
1380 |
1346 |
1377 |
609 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn On Origin Selling. |
NA |
| Volume : 12,790 LOTS |
|
| |
New York
(USC per pound) |
24 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
116.15 |
+0.00 |
115.70 |
118.15 |
115.65 |
116.15 |
| September |
119.15 |
+0.20 |
118.40 |
121.75 |
118.30 |
118.95 |
| December |
122.00 |
+0.25 |
121.20 |
124.50 |
121.20 |
121.75 |
| March |
124.75 |
+0.20 |
124.95 |
126.40 |
124.70 |
124.55 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Consolidates Near Unchanged,More Losses Eyed. |
NA |
| Volume : 12,887 LOTS - OPTIONS : 3,914 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.55 |
|
