| Exchange Rates : |
| USD : 48.43 |
|
London
(Dollar per ton) |
23 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1302 |
-47 |
1348 |
1350 |
1299 |
1349 |
3112 |
| September |
1335 |
-44 |
1376 |
1376 |
1332 |
1379 |
6607 |
| November |
1357 |
-43 |
1390 |
1390 |
1355 |
1400 |
1906 |
| January |
1377 |
-42 |
1403 |
1405 |
1375 |
1419 |
1131 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tumbles, Bucks Commodities Trend. |
NA |
| Volume : 13,322 LOTS |
|
| |
New York
(USC per pound) |
23 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
116.15 |
-1.55 |
117.15 |
118.00 |
115.15 |
117.70 |
| September |
118.95 |
-1.50 |
120.15 |
120.60 |
117.85 |
120.45 |
| December |
121.75 |
-1.45 |
122.70 |
123.25 |
120.80 |
123.20 |
| March |
124.55 |
-1.35 |
125.35 |
125.90 |
123.50 |
125.90 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Scrapes 12-Wk Low On More Fund Liquidation. |
NA |
| Volume : 14,367 LOTS - OPTIONS : 4,330 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.43 |
|
