| Exchange Rates : |
| USD : 47.44 |
|
London
(Dollar per ton) |
12 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1523 |
-10 |
1535 |
1537 |
1514 |
1533 |
3468 |
| September |
1541 |
-6 |
1547 |
1550 |
1530 |
1547 |
2637 |
| November |
1553 |
-5 |
1553 |
1554 |
1544 |
1558 |
1130 |
| January |
1563 |
-5 |
1563 |
1563 |
1563 |
1568 |
10 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower On Outside Mkts. |
NA |
| Volume : 7,245 LOTS |
|
| |
New York
(USC per pound) |
12 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
129.55 |
-2.05 |
131.35 |
131.35 |
128.25 |
131.60 |
| September |
131.65 |
-2.05 |
133.45 |
133.45 |
130.30 |
133.70 |
| December |
134.30 |
-2.00 |
135.35 |
135.50 |
133.00 |
136.30 |
| March |
136.70 |
-2.05 |
136.40 |
136.70 |
136.40 |
138.75 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Pressured By Strength In U.S. Dollar. |
NA |
| Volume : 15,091 LOTS - OPTIONS : 6,339 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.44 |
|
