| Exchange Rates : |
| USD : 48.08 |
|
London
(Dollar per ton) |
17 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1441 |
-29 |
1470 |
1470 |
1429 |
1470 |
3618 |
| September |
1466 |
-29 |
1494 |
1494 |
1455 |
1495 |
4576 |
| November |
1484 |
-29 |
1512 |
1512 |
1474 |
1513 |
845 |
| January |
1500 |
-28 |
1515 |
1515 |
1495 |
1528 |
272 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn In Ags Correction. |
NA |
| Volume : 9,451 LOTS |
|
| |
New York
(USC per pound) |
17 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
118.45 |
-3.95 |
123.10 |
123.25 |
118.30 |
122.40 |
| September |
120.85 |
-3.70 |
125.30 |
125.40 |
120.60 |
124.55 |
| December |
123.65 |
-3.70 |
127.50 |
128.05 |
123.40 |
127.35 |
| March |
126.35 |
-3.70 |
130.05 |
130.05 |
126.10 |
130.05 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dives Near 7-Week Low On Fund Liquidation. |
NA |
| Volume : 26,202 LOTS - OPTIONS : 7,260 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.08 |
|
