| Exchange Rates : |
| USD : 65.05 |
|
London
(Dollar per ton) |
13 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1610 |
-13 |
1614 |
1623 |
1599 |
1623 |
10076 |
| January |
1619 |
-18 |
1630 |
1632 |
1610 |
1637 |
8333 |
| March |
1634 |
-17 |
1642 |
1644 |
1625 |
1651 |
1733 |
| May |
1653 |
-18 |
1662 |
1664 |
1649 |
1671 |
356 |
| July |
1673 |
-18 |
1686 |
1686 |
1665 |
1691 |
383 |
| September |
1692 |
-18 |
1710 |
1710 |
1692 |
1710 |
115 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,012 LOTS |
|
| |
New York
(USC per pound) |
13 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
134.35 |
-0.15 |
134.70 |
137.10 |
133.10 |
134.50 |
| March |
137.75 |
-0.10 |
137.95 |
140.45 |
136.50 |
137.85 |
| May |
139.80 |
-0.10 |
139.30 |
142.00 |
138.75 |
139.90 |
| July |
141.40 |
-0.15 |
140.95 |
143.40 |
140.25 |
141.55 |
| September |
143.05 |
-0.20 |
143.95 |
145.15 |
141.95 |
143.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,162 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.05 |
|
