| Exchange Rates : |
| USD : 66.19 |
|
London
(Dollar per ton) |
21 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1619 |
-20 |
1639 |
1641 |
1597 |
1639 |
11350 |
| November |
1642 |
-23 |
1660 |
1667 |
1627 |
1665 |
18665 |
| January |
1659 |
-24 |
1684 |
1685 |
1646 |
1683 |
5293 |
| March |
1678 |
-26 |
1706 |
1706 |
1667 |
1704 |
2474 |
| May |
1701 |
-25 |
1723 |
1723 |
1690 |
1726 |
1733 |
| July |
1722 |
-24 |
1740 |
1741 |
1715 |
1746 |
421 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,140 LOTS |
|
| |
New York
(USC per pound) |
21 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
121.90 |
-5.75 |
128.55 |
128.75 |
121.90 |
127.65 |
| December |
126.45 |
-6.00 |
132.95 |
133.20 |
125.55 |
132.45 |
| March |
130.00 |
-5.95 |
136.20 |
136.35 |
129.15 |
135.95 |
| May |
132.20 |
-5.90 |
138.65 |
138.65 |
131.35 |
138.10 |
| July |
134.35 |
-5.80 |
140.75 |
140.75 |
133.50 |
140.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,074 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.19 |
|
