| Exchange Rates : |
| USD : 65.06 |
|
London
(Dollar per ton) |
19 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1669 |
-62 |
1730 |
1741 |
1655 |
1731 |
10764 |
| November |
1683 |
-39 |
1727 |
1733 |
1672 |
1722 |
14548 |
| January |
1698 |
-34 |
1738 |
1743 |
1688 |
1732 |
4888 |
| March |
1717 |
-33 |
1757 |
1762 |
1707 |
1750 |
1901 |
| May |
1738 |
-33 |
1780 |
1782 |
1729 |
1771 |
1108 |
| July |
1758 |
-34 |
1800 |
1804 |
1750 |
1792 |
471 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,694 LOTS |
|
| |
New York
(USC per pound) |
19 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
131.15 |
-4.15 |
136.00 |
136.90 |
130.90 |
135.30 |
| December |
134.80 |
-4.25 |
140.40 |
140.80 |
134.45 |
139.05 |
| March |
138.25 |
-4.25 |
143.90 |
144.05 |
137.95 |
142.50 |
| May |
140.30 |
-4.25 |
145.60 |
146.00 |
140.20 |
144.55 |
| July |
142.35 |
-4.15 |
148.00 |
148.00 |
142.10 |
146.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,108 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.06 |
|
