| Exchange Rates : |
| USD : 65.46 |
|
London
(Dollar per ton) |
17 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1704 |
-9 |
1698 |
1710 |
1687 |
1713 |
5504 |
| November |
1715 |
-11 |
1718 |
1723 |
1701 |
1726 |
4588 |
| January |
1731 |
-12 |
1733 |
1736 |
1720 |
1743 |
1362 |
| March |
1750 |
-13 |
1754 |
1755 |
1747 |
1763 |
540 |
| May |
1771 |
-13 |
1770 |
1775 |
1768 |
1784 |
528 |
| July |
1793 |
-10 |
1790 |
1796 |
1789 |
1803 |
324 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,849 LOTS |
|
| |
New York
(USC per pound) |
17 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
134.75 |
-2.75 |
135.95 |
137.35 |
134.35 |
137.50 |
| December |
138.55 |
-2.60 |
139.30 |
141.15 |
138.10 |
141.15 |
| March |
141.95 |
-2.55 |
142.75 |
144.50 |
141.50 |
144.50 |
| May |
144.00 |
-2.55 |
145.05 |
146.45 |
143.65 |
146.55 |
| July |
145.95 |
-2.50 |
146.35 |
148.35 |
145.60 |
148.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,477 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.46 |
|
