| Exchange Rates : |
| USD : 65.17 |
|
London
(Dollar per ton) |
13 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1704 |
+5 |
1679 |
1720 |
1672 |
1699 |
9075 |
| November |
1719 |
+4 |
1695 |
1732 |
1687 |
1715 |
7935 |
| January |
1735 |
+5 |
1707 |
1746 |
1705 |
1730 |
3730 |
| March |
1756 |
+7 |
1735 |
1768 |
1726 |
1749 |
509 |
| May |
1776 |
+7 |
1746 |
1780 |
1746 |
1769 |
17 |
| July |
1795 |
+7 |
1766 |
1800 |
1766 |
1788 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,563 LOTS |
|
| |
New York
(USC per pound) |
13 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.05 |
+5.20 |
131.95 |
138.00 |
131.90 |
131.85 |
| December |
140.60 |
+5.35 |
135.50 |
141.60 |
135.30 |
135.25 |
| March |
143.90 |
+5.35 |
138.65 |
144.80 |
138.55 |
138.55 |
| May |
145.95 |
+5.25 |
140.95 |
146.75 |
140.95 |
140.70 |
| July |
147.85 |
+5.10 |
143.00 |
148.50 |
143.00 |
142.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,232 LOTS - OPTIONS : 9,887 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.17 |
|
