| Exchange Rates : |
| USD : 65.13 |
|
London
(Dollar per ton) |
14 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1713 |
+9 |
1706 |
1725 |
1687 |
1704 |
7164 |
| November |
1726 |
+7 |
1722 |
1737 |
1701 |
1719 |
6592 |
| January |
1743 |
+8 |
1743 |
1756 |
1724 |
1735 |
962 |
| March |
1763 |
+7 |
1756 |
1772 |
1755 |
1756 |
740 |
| May |
1784 |
+8 |
1789 |
1789 |
1775 |
1776 |
664 |
| July |
1803 |
+8 |
1800 |
1805 |
1794 |
1795 |
89 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,255 LOTS |
|
| |
New York
(USC per pound) |
14 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.50 |
+0.45 |
137.50 |
139.00 |
136.30 |
137.05 |
| December |
141.15 |
+0.55 |
141.25 |
142.60 |
139.75 |
140.60 |
| March |
144.50 |
+0.60 |
144.80 |
145.80 |
143.10 |
143.90 |
| May |
146.55 |
+0.60 |
147.10 |
147.75 |
145.20 |
145.95 |
| July |
148.45 |
+0.60 |
147.95 |
149.60 |
147.00 |
147.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,348 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.13 |
|
