| Exchange Rates : |
| USD : 63.78 |
|
London
(Dollar per ton) |
10 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1693 |
+32 |
1657 |
1694 |
1656 |
1661 |
9559 |
| November |
1711 |
+30 |
1676 |
1712 |
1676 |
1681 |
5463 |
| January |
1727 |
+31 |
1692 |
1728 |
1692 |
1696 |
598 |
| March |
1746 |
+30 |
1716 |
1748 |
1711 |
1716 |
316 |
| May |
1766 |
+29 |
1731 |
1769 |
1731 |
1737 |
246 |
| July |
1784 |
+26 |
1769 |
1789 |
1768 |
1758 |
147 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,411 LOTS |
|
| |
New York
(USC per pound) |
10 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
133.50 |
+5.70 |
127.15 |
133.90 |
127.00 |
127.80 |
| December |
136.55 |
+5.70 |
130.85 |
136.95 |
130.05 |
130.85 |
| March |
139.90 |
+5.65 |
133.90 |
140.25 |
133.60 |
134.25 |
| May |
142.00 |
+5.60 |
136.10 |
142.30 |
136.00 |
136.40 |
| July |
143.95 |
+5.50 |
138.25 |
144.25 |
138.25 |
138.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 80,051 LOTS - OPTIONS : 13,267 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.78 |
|
