| Exchange Rates : |
| USD : 65.52 |
|
London
(Dollar per ton) |
18 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1731 |
+27 |
1694 |
1735 |
1693 |
1704 |
13406 |
| November |
1722 |
+7 |
1706 |
1724 |
1705 |
1715 |
13680 |
| January |
1732 |
+1 |
1716 |
1734 |
1716 |
1731 |
4000 |
| March |
1750 |
+0 |
1744 |
1752 |
1741 |
1750 |
1444 |
| May |
1771 |
+0 |
1766 |
1772 |
1763 |
1771 |
1244 |
| July |
1792 |
-1 |
1785 |
1792 |
1785 |
1793 |
282 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,062 LOTS |
|
| |
New York
(USC per pound) |
18 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
135.30 |
+0.55 |
134.70 |
136.35 |
133.10 |
134.75 |
| December |
139.05 |
+0.50 |
138.50 |
140.15 |
136.75 |
138.55 |
| March |
142.50 |
+0.55 |
141.85 |
143.50 |
140.40 |
141.95 |
| May |
144.55 |
+0.55 |
143.80 |
145.10 |
142.30 |
144.00 |
| July |
146.50 |
+0.55 |
145.95 |
147.05 |
145.10 |
145.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,748 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.52 |
|
