| Exchange Rates : |
| USD : 64.39 |
|
London
(Dollar per ton) |
11 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1725 |
+32 |
1696 |
1732 |
1694 |
1693 |
15203 |
| November |
1740 |
+29 |
1714 |
1742 |
1714 |
1711 |
11706 |
| January |
1755 |
+28 |
1727 |
1757 |
1727 |
1727 |
2767 |
| March |
1774 |
+28 |
1750 |
1775 |
1750 |
1746 |
547 |
| May |
1793 |
+27 |
1781 |
1794 |
1777 |
1766 |
269 |
| July |
1809 |
+25 |
1800 |
1813 |
1793 |
1784 |
114 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,669 LOTS |
|
| |
New York
(USC per pound) |
11 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.20 |
+3.70 |
133.75 |
137.55 |
133.40 |
133.50 |
| December |
140.35 |
+3.80 |
136.65 |
140.65 |
136.55 |
136.55 |
| March |
143.65 |
+3.75 |
140.00 |
143.80 |
140.00 |
139.90 |
| May |
145.75 |
+3.75 |
142.10 |
145.90 |
142.10 |
142.00 |
| July |
147.80 |
+3.85 |
144.00 |
147.80 |
144.00 |
143.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,970 LOTS - OPTIONS : 20,414 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.39 |
|
