| Exchange Rates : |
| USD : 63.73 |
|
London
(Dollar per ton) |
7 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1661 |
+21 |
1637 |
1669 |
1635 |
1640 |
5920 |
| November |
1681 |
+22 |
1958 |
1688 |
1654 |
1659 |
3827 |
| January |
1696 |
+21 |
1672 |
1703 |
1671 |
1675 |
1082 |
| March |
1716 |
+21 |
1691 |
1716 |
1691 |
1695 |
240 |
| May |
1737 |
+21 |
1712 |
1737 |
1712 |
1716 |
132 |
| July |
1758 |
+21 |
0 |
0 |
0 |
1737 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,204 LOTS |
|
| |
New York
(USC per pound) |
7 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
127.80 |
+3.55 |
124.25 |
128.85 |
123.65 |
124.25 |
| December |
130.85 |
+3.50 |
127.30 |
131.80 |
126.70 |
127.35 |
| March |
134.25 |
+3.50 |
13.75 |
135.05 |
130.05 |
130.75 |
| May |
136.40 |
+3.50 |
133.00 |
136.65 |
132.35 |
132.90 |
| July |
138.45 |
+3.45 |
135.15 |
138.75 |
135.15 |
135.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 52,974 LOTS - OPTIONS 8,407 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.73 |
|
