| Exchange Rates : |
| USD : 63.43 |
|
London
(Dollar per ton) |
13 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1864 |
+14 |
1865 |
1869 |
1854 |
1850 |
50 |
| September |
1738 |
+15 |
1740 |
1746 |
1728 |
1723 |
4123 |
| November |
1751 |
+14 |
1748 |
1758 |
1742 |
1737 |
1861 |
| January |
1767 |
+14 |
1773 |
1774 |
1759 |
1753 |
1248 |
| March |
1788 |
+15 |
1788 |
1794 |
1779 |
1773 |
403 |
| May |
1809 |
+15 |
1800 |
1815 |
1800 |
1794 |
200 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,893 LOTS |
|
| |
New York
(USC per pound) |
13 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
126.60 |
+3.65 |
125.85 |
126.60 |
125.85 |
122.95 |
| September |
128.80 |
+2.55 |
127.95 |
129.70 |
127.40 |
126.25 |
| December |
132.20 |
+2.50 |
131.00 |
133.15 |
130.95 |
129.70 |
| March |
135.75 |
+2.45 |
135.30 |
136.55 |
134.50 |
133.30 |
| May |
137.95 |
+2.45 |
137.35 |
138.50 |
137.05 |
135.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,847 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.43 |
|
